SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KONTRON AG O.N AT0000A0E9W5 |
19,840 23.07.24 |
20,400 20,140 |
-0,75 % -0,15 |
20,140 19,610 |
5,65 Mio. | |
DUERR AG O.N. DE0005565204 |
20,680 23.07.24 |
21,020 20,960 |
-0,67 % -0,14 |
20,960 20,680 |
8,35 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 23.07.24 |
35,700 35,750 |
-0,56 % -0,20 |
35,950 35,550 |
1,13 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,880 23.07.24 |
18,040 18,080 |
-0,56 % -0,10 |
18,080 17,860 |
1,06 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,280 23.07.24 |
18,520 18,400 |
-0,33 % -0,06 |
18,400 18,280 |
3,04 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,060 23.07.24 |
7,160 7,120 |
-0,28 % -0,02 |
7,240 7,060 |
1,50 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 23.07.24 |
19,300 19,300 |
-0,21 % -0,04 |
19,300 19,260 |
1,11 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,545 23.07.24 |
5,530 5,500 |
-0,18 % -0,01 |
5,735 5,480 |
4,58 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 23.07.24 |
15,660 15,780 |
-0,13 % -0,02 |
15,780 15,340 |
15,26 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,000 23.07.24 |
19,320 19,200 |
+0,00 % 0,00 |
19,200 19,000 |
4,86 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 23.07.24 |
64,00 64,00 |
+0,47 % 0,30 |
64,20 63,70 |
3,73 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,594 23.07.24 |
5,608 5,536 |
+0,76 % 0,04 |
5,750 5,536 |
330,35 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
121,80 23.07.24 |
122,20 121,60 |
+0,83 % 1,00 |
121,60 119,60 |
6,94 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 23.07.24 |
161,40 160,20 |
+1,39 % 2,20 |
160,40 158,20 |
1,57 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,000 23.07.24 |
28,000 28,150 |
+2,00 % 0,55 |
28,200 27,450 |
10,64 Mio. |