SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,20 03.07.24 |
157,00 158,00 |
+5,95 % 9,00 |
173,60 118,20 |
97,13 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
109,60 03.07.24 |
110,40 110,00 |
+6,41 % 6,60 |
137,00 95,90 |
281,12 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,710 03.07.24 |
5,735 6,085 |
+8,35 % 0,44 |
6,255 3,686 |
444,44 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 03.07.24 |
81,10 80,70 |
+9,72 % 7,15 |
81,70 55,55 |
178,38 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,400 03.07.24 |
48,400 48,750 |
+11,39 % 4,95 |
55,700 42,250 |
135,47 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 03.07.24 |
104,80 104,40 |
+13,30 % 12,30 |
110,00 84,40 |
97,93 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,400 03.07.24 |
46,950 46,950 |
+16,03 % 6,55 |
49,500 36,650 |
109,87 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,900 03.07.24 |
32,900 32,740 |
+17,67 % 4,94 |
32,940 21,640 |
594,70 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,400 03.07.24 |
34,020 33,780 |
+22,86 % 6,40 |
43,320 26,860 |
977,11 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
628,00 03.07.24 |
640,00 638,00 |
+23,62 % 120,00 |
660,00 498,00 |
90,14 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,220 03.07.24 |
11,080 11,080 |
+23,70 % 2,15 |
12,430 8,120 |
244,24 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,980 03.07.24 |
2,998 2,984 |
+25,32 % 0,60 |
3,372 1,726 |
271,16 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,580 03.07.24 |
45,500 44,980 |
+27,53 % 9,84 |
48,880 29,140 |
553,82 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,030 03.07.24 |
10,850 10,810 |
+39,53 % 3,13 |
11,790 7,025 |
404,62 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,950 03.07.24 |
35,100 34,750 |
+40,08 % 10,00 |
43,300 21,300 |
248,40 Mio. |