SDAX P-IN.
14.431,18- +0,54 % (+77,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 12:03
14.431,18
+0,54 %
(+77,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 11:48 |
24,850 24,700 |
+0,81 % 0,20 |
25,000 24,700 |
12,02 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,20 11:55 |
83,00 82,50 |
+0,85 % 0,70 |
83,20 80,90 |
2,91 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,395 12:00 |
5,365 5,345 |
+0,94 % 0,05 |
5,405 5,350 |
59,08 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
302,00 11:38 |
298,00 299,00 |
+1,00 % 3,00 |
303,40 298,00 |
235 | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,120 11:58 |
34,020 33,780 |
+1,01 % 0,34 |
34,200 33,940 |
28,44 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,900 10:44 |
42,500 42,400 |
+1,18 % 0,50 |
42,900 42,500 |
2,35 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,140 12:00 |
32,900 32,740 |
+1,22 % 0,40 |
33,140 32,520 |
10,08 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
108,40 11:57 |
106,60 107,00 |
+1,31 % 1,40 |
108,80 106,40 |
1,29 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,60 11:53 |
73,50 73,50 |
+1,50 % 1,10 |
74,60 73,50 |
1,99 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,550 10:23 |
25,250 25,150 |
+1,59 % 0,40 |
25,800 25,250 |
8,12 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,350 11:45 |
45,900 45,600 |
+1,64 % 0,75 |
46,350 45,900 |
573 | |
|
DUERR AG O.N. DE0005565204 |
20,180 11:54 |
20,000 19,850 |
+1,66 % 0,33 |
20,180 19,980 |
6,64 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,440 11:53 |
6,410 6,330 |
+1,74 % 0,11 |
6,440 6,380 |
3,09 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,763 10:51 |
4,601 4,673 |
+1,93 % 0,09 |
4,763 4,601 |
4,39 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,860 11:43 |
45,500 44,980 |
+1,96 % 0,88 |
45,860 45,060 |
9,39 Tsd. |