SDAX P-IN.
14.640,52- -0,19 % (-27,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 14:01
14.640,52
-0,19 %
(-27,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,20 13:02 |
100,20 100,00 |
+0,20 % 0,20 |
100,20 100,20 |
43 | |
SALZGITTER AG O.N. DE0006202005 |
18,450 13:28 |
18,520 18,410 |
+0,22 % 0,04 |
18,590 18,410 |
5,11 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,25 13:02 |
60,50 60,10 |
+0,25 % 0,15 |
60,50 59,70 |
115 | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
646,00 13:02 |
642,00 644,00 |
+0,31 % 2,00 |
650,00 640,00 |
61 | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,800 13:29 |
25,650 25,700 |
+0,39 % 0,10 |
25,950 25,600 |
4,91 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,230 12:48 |
7,190 7,200 |
+0,42 % 0,03 |
7,280 7,150 |
27,91 Tsd. | |
INDUS HOLDING AG DE0006200108 |
23,700 13:54 |
23,450 23,600 |
+0,42 % 0,10 |
23,700 23,450 |
1,81 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,785 13:56 |
6,785 6,750 |
+0,52 % 0,04 |
6,880 6,745 |
38,49 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
114,80 13:50 |
114,20 114,20 |
+0,53 % 0,60 |
117,20 114,20 |
4,71 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,120 13:11 |
17,980 18,020 |
+0,55 % 0,10 |
18,120 17,860 |
9,47 Tsd. | |
DUERR AG O.N. DE0005565204 |
21,060 13:04 |
20,980 20,940 |
+0,57 % 0,12 |
21,200 20,560 |
21,72 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,070 13:48 |
10,100 10,000 |
+0,70 % 0,07 |
10,290 10,010 |
29,67 Tsd. | |
SFC ENERGY AG DE0007568578 |
21,150 13:53 |
21,000 21,000 |
+0,71 % 0,15 |
21,250 20,950 |
12,76 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
5,560 13:40 |
5,510 5,520 |
+0,72 % 0,04 |
5,575 5,490 |
229,05 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,046 10:31 |
5,100 5,002 |
+0,88 % 0,04 |
5,100 5,038 |
1,58 Tsd. |