SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,150 17:35 |
26,950 26,950 |
+0,74 % 0,20 |
27,250 26,850 |
74,89 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 17:35 |
25,400 25,550 |
+0,78 % 0,20 |
26,250 25,400 |
35,94 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,840 17:35 |
17,400 17,700 |
+0,79 % 0,14 |
17,900 17,400 |
11,62 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,860 17:35 |
23,780 23,660 |
+0,85 % 0,20 |
24,120 23,720 |
40,56 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 17:35 |
6,970 7,000 |
+1,00 % 0,07 |
7,110 6,960 |
47,16 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
25,050 17:35 |
24,950 24,800 |
+1,01 % 0,25 |
25,200 24,800 |
18,81 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,610 17:35 |
5,575 5,550 |
+1,08 % 0,06 |
5,630 5,530 |
308,38 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,260 17:35 |
18,100 18,060 |
+1,11 % 0,20 |
18,320 18,100 |
53,31 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,90 17:35 |
62,00 62,20 |
+1,13 % 0,70 |
62,90 62,00 |
3,18 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
105,40 17:35 |
103,60 104,00 |
+1,35 % 1,40 |
105,80 103,60 |
1,88 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
86,60 17:35 |
85,20 85,30 |
+1,52 % 1,30 |
86,90 85,00 |
8,08 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,500 17:35 |
31,500 31,020 |
+1,55 % 0,48 |
31,700 31,000 |
27,49 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
305,00 17:35 |
302,00 300,20 |
+1,60 % 4,80 |
305,00 299,20 |
2,70 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,395 17:35 |
4,275 4,320 |
+1,74 % 0,08 |
4,420 4,275 |
99,21 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
656,00 17:35 |
644,00 644,00 |
+1,86 % 12,00 |
656,00 638,00 |
411 |