SDAX P-IN.
14.487,38- +0,93 % (+133,70)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:05
14.487,38
+0,93 %
(+133,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
33,140 16:49 |
32,900 32,740 |
+1,22 % 0,40 |
33,400 32,520 |
19,69 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,060 16:55 |
7,050 6,970 |
+1,29 % 0,09 |
7,100 6,980 |
28,20 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,200 17:05 |
35,100 34,750 |
+1,29 % 0,45 |
35,800 35,000 |
21,70 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,20 16:59 |
63,00 62,30 |
+1,44 % 0,90 |
63,20 62,40 |
1,15 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,435 17:02 |
5,365 5,345 |
+1,68 % 0,09 |
5,455 5,350 |
153,25 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,440 16:58 |
6,410 6,330 |
+1,74 % 0,11 |
6,460 6,380 |
12,49 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 16:35 |
25,250 25,150 |
+1,79 % 0,45 |
25,800 25,250 |
13,46 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,950 16:56 |
17,660 17,610 |
+1,93 % 0,34 |
18,250 17,410 |
42,01 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,500 16:49 |
20,100 20,100 |
+1,99 % 0,40 |
20,600 19,960 |
62,92 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,460 16:55 |
34,020 33,780 |
+2,01 % 0,68 |
34,460 33,940 |
50,97 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,50 16:59 |
59,20 59,30 |
+2,02 % 1,20 |
60,60 59,10 |
1,75 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,150 17:05 |
26,650 26,550 |
+2,26 % 0,60 |
27,400 26,400 |
71,11 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,760 17:00 |
6,595 6,590 |
+2,58 % 0,17 |
6,760 6,540 |
157,14 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,75 16:51 |
59,80 59,20 |
+2,62 % 1,55 |
60,95 59,35 |
4,47 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,240 17:02 |
15,020 14,850 |
+2,63 % 0,39 |
15,340 14,960 |
31,57 Tsd. |