SDAX P-IN.
14.397,92- +0,31 % (+44,24)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:10
14.397,92
+0,31 %
(+44,24)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,000 09:55 |
34,020 33,780 |
+1,13 % 0,38 |
33,780 33,140 |
17,34 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,95 10:07 |
59,80 59,20 |
+1,18 % 0,70 |
60,55 59,20 |
1,77 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,600 10:07 |
27,020 26,540 |
+1,22 % 0,32 |
26,540 25,800 |
28,40 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,40 10:07 |
81,10 80,70 |
+1,39 % 1,10 |
81,00 78,70 |
3,36 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
+1,44 % 0,65 |
45,850 45,100 |
1,10 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,285 10:09 |
5,335 5,305 |
+1,54 % 0,08 |
5,305 5,055 |
7,67 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,760 10:09 |
11,800 11,780 |
+1,55 % 0,18 |
11,920 11,580 |
1,63 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,675 10:11 |
5,735 6,085 |
+1,89 % 0,11 |
6,180 5,570 |
19,21 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 09:49 |
6,610 6,590 |
+2,17 % 0,14 |
6,590 6,450 |
1,25 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,395 10:10 |
5,365 5,345 |
+2,18 % 0,12 |
5,375 5,280 |
8,06 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,520 09:50 |
32,900 32,740 |
+2,39 % 0,76 |
32,940 31,760 |
10,21 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,760 10:04 |
18,420 18,240 |
+2,51 % 0,46 |
18,300 18,020 |
8,21 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,800 09:55 |
18,680 18,640 |
+2,73 % 0,50 |
18,680 18,300 |
4,78 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,000 10:08 |
18,060 18,020 |
+2,86 % 0,50 |
18,020 17,500 |
6,01 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
+2,95 % 0,31 |
10,810 10,500 |
5,53 Mio. |