SDAX P-IN.
14.534,59- +1,23 % (+177,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:58
14.534,59
+1,23 %
(+177,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
65,30 16:51 |
65,50 65,20 |
+0,31 % 0,20 |
65,40 65,00 |
2,58 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,280 16:39 |
19,300 19,300 |
+0,31 % 0,06 |
19,300 19,220 |
1,22 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 15:38 |
158,20 158,40 |
+0,38 % 0,60 |
160,20 158,20 |
1,78 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,80 16:49 |
78,30 77,60 |
+0,63 % 0,50 |
81,60 77,10 |
5,37 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,65 16:46 |
59,70 59,30 |
+0,68 % 0,40 |
60,65 59,25 |
1,51 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,260 16:57 |
19,650 19,610 |
+1,00 % 0,20 |
20,060 19,610 |
5,72 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 16:45 |
62,60 64,20 |
+1,10 % 0,70 |
64,20 63,40 |
3,73 Mio. | |
DUERR AG O.N. DE0005565204 |
20,940 16:58 |
20,620 20,700 |
+1,16 % 0,24 |
20,920 20,560 |
11,55 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,020 16:58 |
44,920 44,560 |
+1,21 % 0,54 |
49,660 44,480 |
16,24 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,720 16:06 |
3,745 3,745 |
+2,06 % 0,08 |
3,805 3,645 |
2,27 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,460 16:58 |
32,880 32,700 |
+2,26 % 0,74 |
32,760 32,200 |
8,17 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,780 16:08 |
5,720 5,660 |
+2,30 % 0,13 |
5,700 5,600 |
856,63 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
122,00 16:49 |
121,20 119,80 |
+2,52 % 3,00 |
120,80 119,00 |
6,69 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,950 16:59 |
42,400 42,500 |
+2,69 % 1,15 |
42,950 42,350 |
1,35 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,840 16:45 |
13,820 13,720 |
+2,98 % 0,40 |
13,720 13,440 |
1,80 Mio. |