SDAX P-IN.
14.404,83- -0,69 % (-100,17)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:34
14.404,83
-0,69 %
(-100,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,20 10:06 |
98,70 97,90 |
+3,48 % 3,30 |
110,00 84,40 |
93,20 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,820 10:19 |
17,800 17,940 |
+3,60 % 0,62 |
17,940 13,560 |
128,79 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 10:08 |
159,00 160,20 |
+3,80 % 5,80 |
173,60 118,20 |
96,42 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,585 10:28 |
5,600 5,625 |
+6,18 % 0,33 |
6,255 3,686 |
473,57 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,780 10:34 |
17,780 17,940 |
+7,82 % 1,29 |
19,620 14,000 |
164,35 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,000 10:31 |
28,400 28,200 |
+7,90 % 2,05 |
28,200 19,280 |
268,84 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,75 10:31 |
49,75 50,10 |
+10,43 % 4,70 |
55,70 42,25 |
138,01 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,100 10:33 |
32,460 32,700 |
+10,61 % 3,08 |
43,320 26,860 |
1,00 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,10 10:26 |
78,10 79,00 |
+11,57 % 8,10 |
81,70 55,55 |
175,51 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 10:27 |
63,80 64,10 |
+13,68 % 7,70 |
64,10 45,70 |
135,93 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 10:28 |
640,00 640,00 |
+15,52 % 86,00 |
660,00 498,00 |
89,42 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,900 10:24 |
45,240 45,540 |
+22,01 % 8,10 |
49,660 29,140 |
545,21 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,150 10:28 |
49,100 49,250 |
+23,80 % 9,45 |
49,850 36,650 |
113,19 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,340 10:34 |
31,960 32,200 |
+24,58 % 6,38 |
33,280 21,640 |
585,15 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,765 10:33 |
12,860 12,875 |
+32,91 % 3,16 |
14,300 7,630 |
846,03 Mio. |