SDAX P-IN.
14.500,69- +1,00 % (+143,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:41
14.500,69
+1,00 %
(+143,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,00 09:21 |
158,20 158,40 |
+4,19 % 6,40 |
173,60 118,20 |
95,97 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
18,020 10:40 |
17,840 17,900 |
+6,38 % 1,08 |
17,940 13,560 |
128,03 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,500 10:25 |
49,150 49,650 |
+8,08 % 3,70 |
55,700 42,250 |
136,83 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,740 09:32 |
17,700 17,860 |
+8,57 % 1,40 |
19,620 14,000 |
163,02 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,40 10:40 |
121,20 119,80 |
+9,04 % 10,15 |
137,00 95,90 |
276,99 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,400 10:40 |
28,300 28,050 |
+9,44 % 2,45 |
28,200 19,280 |
268,33 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,710 10:40 |
5,585 5,530 |
+9,60 % 0,50 |
6,255 3,686 |
472,29 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,440 10:37 |
32,240 32,080 |
+10,49 % 3,08 |
43,320 26,860 |
999,95 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 10:39 |
77,90 77,40 |
+12,03 % 8,40 |
81,70 55,55 |
173,83 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,80 10:39 |
62,60 64,20 |
+12,92 % 7,30 |
64,20 45,70 |
135,58 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 10:14 |
638,00 634,00 |
+15,94 % 88,00 |
660,00 498,00 |
88,22 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,680 10:40 |
44,920 44,560 |
+22,14 % 8,10 |
49,660 29,140 |
538,87 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,000 09:24 |
49,000 49,300 |
+23,27 % 9,25 |
49,850 36,650 |
112,38 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,740 10:35 |
32,880 32,700 |
+27,79 % 7,12 |
33,280 21,640 |
578,03 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,045 10:31 |
12,815 12,835 |
+38,75 % 3,64 |
14,300 7,630 |
836,76 Mio. |