SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,20 17:35 |
158,20 158,40 |
+4,98 % 7,60 |
173,60 118,20 |
95,97 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,960 17:35 |
17,840 17,900 |
+6,02 % 1,02 |
17,940 13,560 |
128,03 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,000 17:41 |
49,150 49,650 |
+6,99 % 3,20 |
55,700 42,250 |
136,83 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,635 17:35 |
5,585 5,530 |
+8,16 % 0,43 |
6,255 3,686 |
472,29 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
121,60 17:35 |
121,20 119,80 |
+8,33 % 9,35 |
137,00 95,90 |
276,99 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,150 17:35 |
28,300 28,050 |
+8,48 % 2,20 |
28,200 19,280 |
268,33 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,340 17:35 |
32,240 32,080 |
+10,15 % 2,98 |
43,320 26,860 |
999,95 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,080 17:35 |
17,700 17,860 |
+10,65 % 1,74 |
19,620 14,000 |
163,02 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 17:35 |
77,90 77,40 |
+12,03 % 8,40 |
81,70 55,55 |
173,83 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 17:39 |
62,60 64,20 |
+13,27 % 7,50 |
64,20 45,70 |
135,58 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 17:35 |
638,00 634,00 |
+15,58 % 86,00 |
660,00 498,00 |
88,22 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,080 17:35 |
44,920 44,560 |
+23,24 % 8,50 |
49,660 29,140 |
538,87 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,550 17:35 |
49,000 49,300 |
+24,65 % 9,80 |
49,850 36,650 |
112,38 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,260 17:36 |
32,880 32,700 |
+29,82 % 7,64 |
33,280 21,640 |
578,03 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,235 17:35 |
12,815 12,835 |
+40,77 % 3,83 |
14,300 7,630 |
836,76 Mio. |