SDAX P-IN.
14.423,37- +0,49 % (+69,69)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:26
14.423,37
+0,49 %
(+69,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,720 11:25 |
5,735 6,085 |
+7,22 % 0,39 |
6,255 3,686 |
431,10 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,80 11:23 |
110,40 110,00 |
+7,57 % 7,80 |
137,00 95,90 |
281,12 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,880 11:22 |
19,860 19,260 |
+8,63 % 1,58 |
23,200 17,460 |
514,61 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,10 11:12 |
81,10 80,70 |
+11,10 % 8,10 |
81,70 55,55 |
178,29 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,20 10:44 |
104,80 104,40 |
+12,16 % 11,30 |
110,00 84,40 |
98,19 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 10:44 |
48,400 48,750 |
+12,50 % 5,40 |
55,700 42,250 |
135,30 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,950 09:59 |
46,950 46,950 |
+14,79 % 6,05 |
49,500 36,650 |
109,73 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,700 11:12 |
32,900 32,740 |
+17,88 % 4,96 |
32,940 21,640 |
594,32 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,140 11:23 |
34,020 33,780 |
+21,49 % 6,04 |
43,320 26,860 |
975,60 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 11:23 |
11,080 11,080 |
+22,82 % 2,07 |
12,430 8,120 |
244,24 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 11:02 |
640,00 638,00 |
+25,49 % 130,00 |
660,00 498,00 |
90,23 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,964 11:18 |
2,998 2,984 |
+26,34 % 0,62 |
3,372 1,726 |
271,41 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,720 11:23 |
45,500 44,980 |
+28,86 % 10,24 |
48,880 29,140 |
555,01 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,800 11:16 |
10,850 10,810 |
+42,39 % 3,22 |
11,790 7,025 |
404,56 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,650 11:23 |
35,100 34,750 |
+42,89 % 10,70 |
43,300 21,300 |
247,67 Mio. |