SDAX P-IN.
14.410,33- +0,39 % (+56,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:36
14.410,33
+0,39 %
(+56,65)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 09:00 |
20,100 20,100 |
+0,00 % 0,00 |
20,100 20,100 |
206 | |
CANCOM SE O.N. DE0005419105 |
32,740 09:11 |
32,900 32,740 |
+0,00 % 0,00 |
32,960 32,740 |
2,95 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,700 09:35 |
24,850 24,700 |
+0,00 % 0,00 |
24,850 24,700 |
2,30 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 09:35 |
81,10 80,70 |
+0,00 % 0,00 |
81,10 80,50 |
216 | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 09:30 |
5,570 5,500 |
+0,00 % 0,00 |
5,570 5,500 |
435 | |
PNE AG NA O.N. DE000A0JBPG2 |
13,440 09:20 |
13,400 13,440 |
+0,00 % 0,00 |
13,480 13,400 |
1,98 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,40 09:26 |
83,00 82,50 |
-0,12 % -0,10 |
83,00 82,00 |
594 | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,252 09:20 |
1,240 1,254 |
-0,16 % 0,00 |
1,252 1,240 |
11,04 Tsd. | |
INDUS HOLDING AG DE0006200108 |
23,900 09:00 |
23,900 23,950 |
-0,21 % -0,05 |
23,900 23,900 |
262 | |
HYPOPORT SE NA O.N. DE0005493365 |
298,00 09:00 |
298,00 299,00 |
-0,33 % -1,00 |
298,00 298,00 |
5 | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 09:21 |
36,050 36,000 |
-0,42 % -0,15 |
36,250 35,750 |
5,02 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,280 09:29 |
5,335 5,305 |
-0,47 % -0,03 |
5,335 5,270 |
17,34 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,770 09:25 |
5,860 5,800 |
-0,52 % -0,03 |
5,860 5,770 |
1,29 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,850 09:36 |
13,920 13,930 |
-0,57 % -0,08 |
13,990 13,820 |
25,41 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,966 09:28 |
2,998 2,984 |
-0,60 % -0,02 |
3,006 2,966 |
25,55 Tsd. |