SDAX P-IN.
14.530,20- +1,20 % (+172,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:31
14.530,20
+1,20 %
(+172,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,340 17:35 |
32,240 32,080 |
-3,52 % -1,18 |
34,540 32,080 |
66,38 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,245 17:35 |
4,210 4,205 |
-3,63 % -0,16 |
4,530 4,195 |
8,21 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,280 17:35 |
6,300 6,320 |
-3,98 % -0,26 |
6,750 6,320 |
10,91 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 17:35 |
7,200 7,160 |
-4,17 % -0,31 |
7,490 6,970 |
6,87 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,250 17:35 |
24,150 24,000 |
-4,53 % -1,15 |
26,000 24,000 |
15,49 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 17:35 |
1,194 1,198 |
-5,35 % -0,07 |
1,318 1,198 |
13,88 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,00 17:35 |
64,85 64,60 |
-5,66 % -3,90 |
71,05 64,60 |
61,95 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,400 17:35 |
20,100 20,250 |
-6,64 % -1,45 |
21,400 19,280 |
13,06 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,620 17:35 |
14,460 14,420 |
-6,88 % -1,08 |
15,820 14,420 |
13,87 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,920 17:35 |
16,760 16,620 |
-7,59 % -1,39 |
19,270 16,620 |
41,77 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
98,00 17:35 |
103,40 103,80 |
-8,75 % -9,40 |
109,00 103,80 |
9,40 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,835 17:35 |
24,590 24,670 |
-9,36 % -2,57 |
26,990 24,670 |
101,00 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,100 17:35 |
23,400 23,250 |
-9,41 % -2,40 |
25,400 23,150 |
5,06 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,760 17:35 |
5,720 5,660 |
-9,43 % -0,60 |
6,390 5,600 |
4,50 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
95,90 17:35 |
97,60 97,30 |
-9,70 % -10,30 |
106,20 97,30 |
5,18 Mio. |