SDAX P-IN.
14.528,40- +1,19 % (+170,83)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:52
14.528,40
+1,19 %
(+170,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SGL CARBON SE O.N. DE0007235301 |
6,320 16:47 |
6,300 6,320 |
-3,36 % -0,22 |
6,750 6,320 |
10,91 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,380 16:39 |
32,240 32,080 |
-3,40 % -1,14 |
34,540 32,080 |
66,38 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,225 16:52 |
4,210 4,205 |
-4,09 % -0,18 |
4,530 4,195 |
8,21 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 16:53 |
7,200 7,160 |
-4,17 % -0,31 |
7,490 6,970 |
6,87 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,300 16:43 |
24,150 24,000 |
-4,33 % -1,10 |
26,000 24,000 |
15,49 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,200 16:50 |
1,194 1,198 |
-5,51 % -0,07 |
1,318 1,198 |
13,88 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
64,80 16:49 |
64,85 64,60 |
-5,95 % -4,10 |
71,05 64,60 |
61,95 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,600 16:00 |
14,460 14,420 |
-7,01 % -1,10 |
15,820 14,420 |
13,87 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,300 16:49 |
20,100 20,250 |
-7,09 % -1,55 |
21,400 19,280 |
13,06 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,980 16:49 |
16,760 16,620 |
-7,26 % -1,33 |
19,270 16,620 |
41,77 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
98,00 16:35 |
103,40 103,80 |
-8,75 % -9,40 |
109,00 103,80 |
9,40 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,250 16:50 |
23,400 23,250 |
-8,82 % -2,25 |
25,400 23,150 |
5,06 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,780 16:08 |
5,720 5,660 |
-9,12 % -0,58 |
6,390 5,600 |
4,50 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,460 16:50 |
13,950 13,840 |
-9,46 % -1,51 |
15,810 13,840 |
19,58 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,800 16:52 |
24,590 24,670 |
-9,49 % -2,60 |
26,990 24,670 |
101,00 Mio. |