SDAX P-IN.
14.413,13- +0,41 % (+59,45)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:42
14.413,13
+0,41 %
(+59,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AMADEUS FIRE AG DE0005093108 |
107,00 09:19 |
106,60 107,00 |
+0,00 % 0,00 |
107,00 106,40 |
97 | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,00 09:42 |
110,40 110,00 |
+0,00 % 0,00 |
110,40 109,60 |
286 | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 09:00 |
20,100 20,100 |
+0,00 % 0,00 |
20,100 20,100 |
206 | |
|
CANCOM SE O.N. DE0005419105 |
32,740 09:11 |
32,900 32,740 |
+0,00 % 0,00 |
32,960 32,740 |
2,95 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 09:30 |
5,570 5,500 |
+0,00 % 0,00 |
5,570 5,500 |
435 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,440 09:20 |
13,400 13,440 |
+0,00 % 0,00 |
13,480 13,400 |
1,98 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,40 09:26 |
83,00 82,50 |
-0,12 % -0,10 |
83,00 82,00 |
594 | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,978 09:37 |
2,998 2,984 |
-0,20 % -0,01 |
3,006 2,966 |
26,27 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,900 09:39 |
23,900 23,950 |
-0,21 % -0,05 |
23,900 23,900 |
266 | |
|
HYPOPORT SE NA O.N. DE0005493365 |
298,00 09:00 |
298,00 299,00 |
-0,33 % -1,00 |
298,00 298,00 |
5 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 09:21 |
36,050 36,000 |
-0,42 % -0,15 |
36,250 35,750 |
5,02 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,280 09:29 |
5,335 5,305 |
-0,47 % -0,03 |
5,335 5,270 |
17,34 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,770 09:25 |
5,860 5,800 |
-0,52 % -0,03 |
5,860 5,770 |
1,29 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,850 09:36 |
13,920 13,930 |
-0,57 % -0,08 |
13,990 13,820 |
25,41 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,00 09:01 |
157,00 158,00 |
-0,63 % -1,00 |
157,00 157,00 |
98 |