SDAX P-IN.
14.455,61- -0,38 % (-54,97)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:48
14.455,61
-0,38 %
(-54,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,140 10:34 |
32,380 32,340 |
-4,12 % -1,38 |
34,540 32,080 |
68,05 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,095 10:46 |
5,255 5,280 |
-4,14 % -0,22 |
5,640 5,255 |
39,10 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,220 10:39 |
4,240 4,245 |
-4,20 % -0,19 |
4,530 4,195 |
8,44 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,150 10:38 |
24,400 24,250 |
-4,92 % -1,25 |
26,000 24,000 |
16,08 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 10:35 |
1,238 1,202 |
-5,35 % -0,07 |
1,318 1,198 |
14,23 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,170 10:38 |
6,290 6,280 |
-5,66 % -0,37 |
6,750 6,280 |
11,21 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
64,40 10:41 |
65,25 65,00 |
-6,53 % -4,50 |
71,05 64,60 |
64,04 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,350 09:41 |
20,200 20,400 |
-6,87 % -1,50 |
21,400 19,280 |
13,25 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
99,50 10:47 |
94,30 98,00 |
-7,36 % -7,90 |
109,00 98,00 |
10,31 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,480 10:37 |
14,640 14,620 |
-7,77 % -1,22 |
15,820 14,420 |
14,40 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,650 10:46 |
16,910 16,920 |
-9,07 % -1,66 |
19,270 16,620 |
43,03 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,880 10:46 |
24,825 24,835 |
-9,20 % -2,52 |
26,990 24,670 |
103,69 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,770 09:31 |
5,810 5,760 |
-9,28 % -0,59 |
6,390 5,600 |
4,76 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,450 10:40 |
14,340 14,320 |
-9,52 % -1,52 |
15,810 13,840 |
20,65 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,000 10:47 |
23,150 23,100 |
-9,80 % -2,50 |
25,400 23,100 |
5,33 Mio. |