SDAX P-IN.
14.439,48- +0,60 % (+85,80)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:05
14.439,48
+0,60 %
(+85,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,70 13:05 |
83,00 82,50 |
+0,24 % 0,20 |
83,20 80,90 |
3,02 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,80 13:03 |
81,10 80,70 |
+0,12 % 0,10 |
81,10 80,40 |
2,26 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,820 12:48 |
10,850 10,810 |
+0,09 % 0,01 |
10,880 10,800 |
9,45 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 11:02 |
43,000 43,000 |
+0,00 % 0,00 |
43,000 43,000 |
250 | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 12:52 |
5,570 5,500 |
+0,00 % 0,00 |
5,570 5,500 |
555 | |
|
METRO AG ST O.N. DE000BFB0019 |
4,280 13:03 |
4,350 4,280 |
+0,00 % 0,00 |
4,350 4,250 |
15,79 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 13:02 |
19,300 19,320 |
-0,10 % -0,02 |
19,340 19,300 |
8,17 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,000 12:33 |
18,060 18,020 |
-0,11 % -0,02 |
18,140 17,920 |
21,34 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 13:02 |
6,610 6,590 |
-0,15 % -0,01 |
6,620 6,580 |
3,50 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,760 11:42 |
11,800 11,780 |
-0,17 % -0,02 |
11,800 11,740 |
3,24 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,790 13:02 |
5,860 5,800 |
-0,17 % -0,01 |
5,860 5,750 |
3,88 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,295 13:02 |
5,335 5,305 |
-0,19 % -0,01 |
5,345 5,270 |
72,34 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,400 13:02 |
13,400 13,440 |
-0,30 % -0,04 |
13,480 13,340 |
8,63 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,560 13:05 |
18,680 18,640 |
-0,43 % -0,08 |
18,840 18,520 |
12,46 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,248 13:03 |
1,240 1,254 |
-0,48 % -0,01 |
1,268 1,240 |
230,79 Tsd. |