SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
METRO AG ST O.N. DE000BFB0019 |
4,280 17:35 |
4,275 4,260 |
-2,28 % -0,10 |
4,380 4,235 |
1,74 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,320 17:35 |
19,360 19,340 |
-2,42 % -0,48 |
19,800 19,340 |
1,16 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,240 17:35 |
18,100 18,160 |
-2,56 % -0,48 |
18,720 18,020 |
7,88 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
299,00 17:35 |
300,00 302,00 |
-2,86 % -8,80 |
307,80 299,20 |
9,42 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,700 17:35 |
24,500 24,650 |
-2,95 % -0,75 |
26,000 24,650 |
3,66 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,100 17:35 |
15,100 15,100 |
-3,33 % -0,52 |
15,620 15,100 |
3,12 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,400 17:35 |
43,700 43,850 |
-3,42 % -1,50 |
43,900 42,900 |
6,13 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,950 17:35 |
23,800 24,000 |
-3,43 % -0,85 |
24,800 24,000 |
1,52 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,984 17:35 |
2,986 2,984 |
-3,49 % -0,11 |
3,092 2,970 |
4,54 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,50 17:35 |
72,60 73,60 |
-3,54 % -2,70 |
76,90 73,60 |
6,14 Mio. | |
|
SFC ENERGY AG DE0007568578 |
19,800 17:35 |
19,680 19,740 |
-3,88 % -0,80 |
20,600 19,280 |
4,43 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,540 17:43 |
26,300 26,480 |
-4,19 % -1,16 |
27,700 25,800 |
32,83 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 17:35 |
20,200 20,100 |
-4,29 % -0,90 |
21,000 20,100 |
2,64 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,850 17:35 |
15,110 15,140 |
-4,32 % -0,67 |
15,520 15,100 |
3,55 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,440 17:35 |
13,600 13,640 |
-4,55 % -0,64 |
14,080 13,580 |
2,20 Mio. |