SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,020 17:35 |
15,980 16,000 |
+0,50 % 0,08 |
16,040 15,920 |
2,35 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,150 17:39 |
24,250 24,200 |
+0,42 % 0,10 |
24,200 23,950 |
1,10 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
25,050 17:35 |
24,950 24,800 |
+0,40 % 0,10 |
24,950 24,650 |
3,76 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,040 17:35 |
46,380 46,040 |
+0,39 % 0,18 |
46,040 44,980 |
5,86 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,370 17:40 |
25,510 25,660 |
+0,38 % 0,10 |
26,265 25,275 |
17,39 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,540 17:35 |
5,640 5,640 |
+0,36 % 0,02 |
5,640 5,480 |
1,99 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,150 17:35 |
43,450 43,450 |
+0,35 % 0,15 |
43,450 42,950 |
2,77 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,860 17:35 |
23,780 23,660 |
+0,25 % 0,06 |
23,800 23,500 |
8,21 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,00 17:35 |
73,90 73,20 |
-0,13 % -0,10 |
76,10 73,00 |
5,44 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,560 17:35 |
13,520 13,640 |
-0,15 % -0,02 |
13,640 13,440 |
2,30 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
105,40 17:35 |
103,60 104,00 |
-0,19 % -0,20 |
105,60 104,00 |
1,44 Mio. | |
|
NAGARRO SE DE000A3H2200 |
75,60 17:35 |
76,50 76,60 |
-0,40 % -0,30 |
78,80 75,90 |
3,89 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 17:35 |
6,970 7,000 |
-0,70 % -0,05 |
7,120 6,970 |
2,02 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,100 17:36 |
11,100 11,160 |
-0,89 % -0,10 |
11,220 11,080 |
1,60 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,400 17:35 |
42,550 42,400 |
-1,17 % -0,50 |
43,850 42,400 |
7,65 Mio. |