SDAX P-IN.
14.668,27- +0,00 % (+0,45)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:09
14.668,27
+0,00 %
(+0,45)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,650 09:55 |
25,650 25,700 |
-0,19 % -0,05 |
25,750 25,650 |
537 | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
19,000 10:00 |
19,100 19,040 |
-0,21 % -0,04 |
19,100 18,820 |
8,53 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,10 10:05 |
90,50 90,30 |
-0,22 % -0,20 |
90,50 89,40 |
534 | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,375 10:07 |
5,415 5,390 |
-0,28 % -0,02 |
5,465 5,365 |
73,72 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,730 09:52 |
6,670 6,750 |
-0,30 % -0,02 |
6,750 6,670 |
3,51 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
20,000 09:30 |
19,990 20,060 |
-0,30 % -0,06 |
20,000 19,990 |
390 | |
MLP SE INH. O.N. DE0006569908 |
5,750 10:04 |
5,760 5,770 |
-0,35 % -0,02 |
5,780 5,660 |
44,04 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,000 09:46 |
36,200 36,150 |
-0,41 % -0,15 |
36,200 36,000 |
213 | |
INDUS HOLDING AG DE0006200108 |
23,500 09:27 |
23,450 23,600 |
-0,42 % -0,10 |
23,700 23,450 |
898 | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,850 10:01 |
34,150 34,000 |
-0,44 % -0,15 |
34,300 33,650 |
4,35 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
106,80 10:02 |
106,80 107,40 |
-0,56 % -0,60 |
106,80 106,80 |
96 | |
GFT TECHNOLOGIES SE DE0005800601 |
24,800 10:04 |
25,100 24,950 |
-0,60 % -0,15 |
25,100 24,800 |
1,02 Tsd. | |
NAGARRO SE DE000A3H2200 |
76,30 10:03 |
77,15 76,80 |
-0,65 % -0,50 |
77,15 76,15 |
956 | |
DUERR AG O.N. DE0005565204 |
20,800 10:03 |
20,980 20,940 |
-0,67 % -0,14 |
21,200 20,760 |
9,93 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,620 09:58 |
11,780 11,700 |
-0,68 % -0,08 |
11,780 11,550 |
2,82 Tsd. |