SDAX P-IN.
14.664,31- -0,02 % (-3,51)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:15
14.664,31
-0,02 %
(-3,51)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CANCOM SE O.N. DE0005419105 |
32,540 10:14 |
32,500 32,620 |
-0,25 % -0,08 |
32,660 32,500 |
2,42 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,180 10:09 |
7,190 7,200 |
-0,28 % -0,02 |
7,250 7,150 |
24,45 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,375 10:12 |
5,415 5,390 |
-0,28 % -0,02 |
5,465 5,365 |
74,32 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,730 09:52 |
6,670 6,750 |
-0,30 % -0,02 |
6,750 6,670 |
3,51 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,980 10:11 |
19,100 19,040 |
-0,32 % -0,06 |
19,100 18,820 |
9,38 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,960 10:11 |
25,740 26,050 |
-0,35 % -0,09 |
26,590 25,735 |
44,98 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,750 10:04 |
5,760 5,770 |
-0,35 % -0,02 |
5,780 5,660 |
44,04 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,000 09:46 |
36,200 36,150 |
-0,41 % -0,15 |
36,200 36,000 |
213 | |
INDUS HOLDING AG DE0006200108 |
23,500 09:27 |
23,450 23,600 |
-0,42 % -0,10 |
23,700 23,450 |
898 | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,850 10:11 |
34,150 34,000 |
-0,44 % -0,15 |
34,300 33,650 |
4,49 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
106,80 10:02 |
106,80 107,40 |
-0,56 % -0,60 |
106,80 106,80 |
96 | |
GFT TECHNOLOGIES SE DE0005800601 |
24,800 10:04 |
25,100 24,950 |
-0,60 % -0,15 |
25,100 24,800 |
1,02 Tsd. | |
NAGARRO SE DE000A3H2200 |
76,30 10:09 |
77,15 76,80 |
-0,65 % -0,50 |
77,15 76,15 |
964 | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,620 09:58 |
11,780 11,700 |
-0,68 % -0,08 |
11,780 11,550 |
2,82 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
67,55 10:07 |
68,20 68,05 |
-0,73 % -0,50 |
68,40 67,50 |
2,06 Tsd. |