SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:36
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,440 17:35 |
15,560 15,640 |
-1,28 % -0,20 |
15,620 15,380 |
30,99 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,800 17:35 |
23,150 23,100 |
-1,30 % -0,30 |
23,150 22,600 |
15,61 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,680 17:35 |
21,020 20,960 |
-1,34 % -0,28 |
21,100 20,500 |
66,65 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,200 17:35 |
17,620 17,440 |
-1,38 % -0,24 |
17,620 16,850 |
55,26 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,850 17:35 |
49,650 49,550 |
-1,41 % -0,70 |
49,650 48,550 |
5,66 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,400 17:35 |
42,200 42,000 |
-1,43 % -0,60 |
42,400 41,150 |
3,90 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,700 17:35 |
17,900 17,960 |
-1,45 % -0,26 |
17,980 17,640 |
11,92 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 17:35 |
15,660 15,780 |
-1,46 % -0,23 |
15,930 15,480 |
158,03 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,840 17:35 |
20,400 20,140 |
-1,49 % -0,30 |
20,400 19,830 |
42,38 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,500 17:36 |
9,720 9,665 |
-1,71 % -0,17 |
9,865 9,500 |
105,84 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,300 17:35 |
25,850 25,800 |
-1,94 % -0,50 |
25,850 25,200 |
34,71 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,590 17:35 |
16,910 16,920 |
-1,95 % -0,33 |
16,990 16,550 |
86,92 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
63,60 17:35 |
65,25 65,00 |
-2,15 % -1,40 |
65,25 63,25 |
59,62 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,140 17:35 |
6,290 6,280 |
-2,23 % -0,14 |
6,290 6,100 |
70,85 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,150 17:35 |
4,240 4,245 |
-2,24 % -0,10 |
4,240 4,120 |
78,19 Tsd. |