SDAX P-IN.
14.436,98- +0,58 % (+83,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:20
14.436,98
+0,58 %
(+83,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,990 12:41 |
7,050 6,970 |
+0,29 % 0,02 |
7,060 6,980 |
14,05 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,510 13:13 |
5,570 5,500 |
+0,18 % 0,01 |
5,570 5,500 |
566 | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,00 13:18 |
110,40 110,00 |
+0,00 % 0,00 |
111,00 109,60 |
2,47 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 11:02 |
43,000 43,000 |
+0,00 % 0,00 |
43,000 43,000 |
250 | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 13:11 |
19,300 19,320 |
-0,10 % -0,02 |
19,340 19,300 |
8,18 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,60 13:14 |
81,10 80,70 |
-0,12 % -0,10 |
81,10 80,40 |
2,35 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 13:02 |
6,610 6,590 |
-0,15 % -0,01 |
6,620 6,580 |
3,50 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,580 13:13 |
6,595 6,590 |
-0,15 % -0,01 |
6,680 6,540 |
43,53 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,790 13:02 |
5,860 5,800 |
-0,17 % -0,01 |
5,860 5,750 |
3,88 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,980 13:15 |
18,060 18,020 |
-0,22 % -0,04 |
18,140 17,920 |
21,34 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,880 13:17 |
16,020 15,920 |
-0,25 % -0,04 |
16,020 15,800 |
7,79 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,400 13:02 |
13,400 13,440 |
-0,30 % -0,04 |
13,480 13,340 |
8,63 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,250 13:14 |
1,240 1,254 |
-0,32 % 0,00 |
1,268 1,240 |
231,89 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,740 13:16 |
11,800 11,780 |
-0,34 % -0,04 |
11,800 11,740 |
3,25 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,265 13:17 |
4,350 4,280 |
-0,35 % -0,02 |
4,350 4,250 |
17,28 Tsd. |