SDAX P-IN.
14.448,61- -0,43 % (-61,97)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 11:22
14.448,61
-0,43 %
(-61,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,700 11:12 |
50,000 49,000 |
-0,61 % -0,30 |
50,000 48,700 |
164 | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,140 11:21 |
32,380 32,340 |
-0,62 % -0,20 |
32,460 31,960 |
11,69 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
78,95 11:22 |
79,40 79,45 |
-0,63 % -0,50 |
79,45 78,30 |
2,12 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,540 11:06 |
9,650 9,610 |
-0,73 % -0,07 |
9,650 9,390 |
18,45 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,310 11:01 |
17,620 17,440 |
-0,75 % -0,13 |
17,620 17,310 |
7,08 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,660 11:14 |
15,660 15,780 |
-0,76 % -0,12 |
15,860 15,630 |
45,35 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,800 11:13 |
21,020 20,960 |
-0,76 % -0,16 |
21,100 20,780 |
6,08 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,40 11:16 |
65,25 65,00 |
-0,92 % -0,60 |
65,25 64,15 |
8,64 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,480 11:12 |
14,640 14,620 |
-0,96 % -0,14 |
14,640 14,420 |
12,29 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,550 11:21 |
25,850 25,800 |
-0,97 % -0,25 |
25,850 25,550 |
8,76 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,950 11:19 |
19,040 19,150 |
-1,04 % -0,20 |
19,270 18,930 |
8,73 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,850 10:57 |
23,150 23,100 |
-1,08 % -0,25 |
23,150 22,850 |
8,29 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,920 10:50 |
20,400 20,140 |
-1,09 % -0,22 |
20,400 19,920 |
4,51 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,960 11:03 |
19,320 19,200 |
-1,25 % -0,24 |
19,320 18,780 |
6,25 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,535 11:21 |
5,665 5,635 |
-1,77 % -0,10 |
5,665 5,510 |
90,09 Tsd. |