SDAX P-IN.
14.458,79- -0,36 % (-51,79)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 11:25
14.458,79
-0,36 %
(-51,79)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
METRO AG ST O.N. DE000BFB0019 |
4,220 10:56 |
4,240 4,245 |
-0,59 % -0,03 |
4,240 4,210 |
5,81 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,000 11:15 |
42,300 42,250 |
-0,59 % -0,25 |
42,300 41,850 |
2,05 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,120 11:24 |
32,380 32,340 |
-0,68 % -0,22 |
32,460 31,960 |
12,07 Tsd. | |
TAKKT AG O.N. DE0007446007 |
9,540 11:06 |
9,650 9,610 |
-0,73 % -0,07 |
9,650 9,390 |
18,45 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,310 11:01 |
17,620 17,440 |
-0,75 % -0,13 |
17,620 17,310 |
7,08 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,660 11:14 |
15,660 15,780 |
-0,76 % -0,12 |
15,860 15,630 |
45,35 Tsd. | |
DUERR AG O.N. DE0005565204 |
20,800 11:13 |
21,020 20,960 |
-0,76 % -0,16 |
21,100 20,780 |
6,08 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
64,50 11:24 |
65,25 65,00 |
-0,77 % -0,50 |
65,25 64,15 |
9,87 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,480 11:12 |
14,640 14,620 |
-0,96 % -0,14 |
14,640 14,420 |
12,29 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,550 11:21 |
25,850 25,800 |
-0,97 % -0,25 |
25,850 25,550 |
8,76 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
342,00 11:25 |
345,00 345,40 |
-0,98 % -3,40 |
345,00 335,60 |
2,31 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,000 11:25 |
19,320 19,200 |
-1,04 % -0,20 |
19,320 18,780 |
8,27 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
18,950 11:19 |
19,040 19,150 |
-1,04 % -0,20 |
19,270 18,930 |
8,73 Tsd. | |
INDUS HOLDING AG DE0006200108 |
22,850 10:57 |
23,150 23,100 |
-1,08 % -0,25 |
23,150 22,850 |
8,29 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,920 10:50 |
20,400 20,140 |
-1,09 % -0,22 |
20,400 19,920 |
4,51 Tsd. |