SDAX P-IN.
14.269,92- -1,66 % (-240,66)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:15
14.269,92
-1,66 %
(-240,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,340 16:15 |
24,920 24,680 |
-1,38 % -0,34 |
25,020 24,280 |
44,24 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,860 16:13 |
20,400 20,140 |
-1,39 % -0,28 |
20,400 19,830 |
26,16 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,530 16:12 |
9,720 9,665 |
-1,40 % -0,14 |
9,865 9,515 |
47,61 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,820 16:10 |
18,040 18,080 |
-1,44 % -0,26 |
18,080 17,820 |
4,10 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,920 16:14 |
19,320 19,200 |
-1,46 % -0,28 |
19,320 18,780 |
17,93 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,40 15:24 |
65,90 65,40 |
-1,53 % -1,00 |
65,90 64,40 |
815 | |
|
DUERR AG O.N. DE0005565204 |
20,620 16:11 |
21,020 20,960 |
-1,62 % -0,34 |
21,100 20,500 |
11,75 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
96,40 16:12 |
94,30 98,00 |
-1,63 % -1,60 |
100,20 94,00 |
12,31 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,175 16:14 |
4,240 4,245 |
-1,65 % -0,07 |
4,240 4,165 |
28,50 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,360 16:12 |
14,640 14,620 |
-1,78 % -0,26 |
14,640 14,320 |
26,97 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,600 16:10 |
16,910 16,920 |
-1,89 % -0,32 |
16,990 16,550 |
38,22 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
63,70 16:11 |
65,25 65,00 |
-2,00 % -1,30 |
65,25 63,25 |
46,78 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,550 16:04 |
49,650 49,550 |
-2,02 % -1,00 |
49,650 48,550 |
2,67 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,250 16:08 |
25,850 25,800 |
-2,13 % -0,55 |
25,850 25,250 |
17,90 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,600 16:11 |
23,150 23,100 |
-2,16 % -0,50 |
23,150 22,600 |
10,61 Tsd. |