SDAX P-IN.
14.444,49- +0,63 % (+90,81)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:00
14.444,49
+0,63 %
(+90,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,70 14:59 |
73,50 73,50 |
+0,27 % 0,20 |
75,10 73,50 |
2,99 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 14:14 |
6,610 6,590 |
+0,15 % 0,01 |
6,620 6,560 |
5,83 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,460 14:45 |
13,400 13,440 |
+0,15 % 0,02 |
13,480 13,340 |
11,52 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,645 14:44 |
3,645 3,640 |
+0,14 % 0,01 |
3,670 3,610 |
81,49 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,80 14:27 |
81,10 80,70 |
+0,12 % 0,10 |
81,10 80,40 |
2,47 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,60 14:56 |
83,00 82,50 |
+0,12 % 0,10 |
83,20 80,90 |
3,76 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 14:38 |
20,100 20,100 |
+0,00 % 0,00 |
20,200 19,960 |
30,61 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 14:43 |
43,000 43,000 |
+0,00 % 0,00 |
43,000 43,000 |
267 | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,585 14:48 |
6,595 6,590 |
-0,08 % -0,01 |
6,680 6,540 |
69,37 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,800 15:00 |
10,850 10,810 |
-0,09 % -0,01 |
10,880 10,800 |
13,22 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 13:49 |
19,300 19,320 |
-0,10 % -0,02 |
19,360 19,300 |
8,49 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,790 14:59 |
5,860 5,800 |
-0,17 % -0,01 |
5,860 5,750 |
5,38 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,880 13:51 |
16,020 15,920 |
-0,25 % -0,04 |
16,020 15,800 |
8,70 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,290 14:33 |
5,335 5,305 |
-0,28 % -0,02 |
5,345 5,270 |
81,60 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 14:09 |
48,400 48,750 |
-0,31 % -0,15 |
48,800 48,300 |
1,47 Tsd. |