SDAX P-IN.
14.431,92- +0,55 % (+78,24)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 12:09
14.431,92
+0,55 %
(+78,24)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KONTRON AG O.N AT0000A0E9W5 |
19,850 12:00 |
19,860 19,260 |
-9,53 % -2,09 |
22,260 19,050 |
48,52 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,150 11:27 |
20,100 20,100 |
-9,64 % -2,15 |
22,500 20,100 |
12,82 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,050 12:02 |
17,660 17,610 |
-9,66 % -1,93 |
20,000 17,080 |
23,17 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 09:30 |
5,570 5,500 |
-10,13 % -0,62 |
6,170 5,480 |
12,20 Mio. | |
SFC ENERGY AG DE0007568578 |
20,500 12:03 |
20,000 19,800 |
-10,28 % -2,35 |
23,000 19,280 |
17,72 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,900 09:39 |
23,900 23,950 |
-10,32 % -2,75 |
26,850 23,950 |
7,61 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,860 12:07 |
16,020 15,920 |
-10,50 % -1,86 |
17,900 15,920 |
15,66 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,045 11:13 |
6,085 6,050 |
-12,01 % -0,83 |
7,160 5,735 |
22,64 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,290 11:57 |
5,335 5,305 |
-12,20 % -0,74 |
6,025 5,055 |
48,33 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
62,70 11:21 |
63,00 62,30 |
-12,92 % -9,30 |
72,00 62,10 |
11,26 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 11:16 |
7,050 6,970 |
-13,04 % -1,05 |
8,200 6,970 |
11,64 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,60 11:53 |
73,50 73,50 |
-13,05 % -11,20 |
89,90 73,50 |
29,58 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,280 12:08 |
4,350 4,280 |
-13,10 % -0,65 |
4,925 4,230 |
14,13 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,740 12:05 |
23,660 23,500 |
-13,29 % -3,64 |
27,700 23,500 |
37,12 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,650 12:05 |
35,100 34,750 |
-13,68 % -5,65 |
41,300 31,900 |
30,98 Mio. |