SDAX P-IN.
14.163,36- -0,89 % (-127,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 17:50
14.163,36
-0,89 %
(-127,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,55 17:35 |
56,80 57,05 |
-5,91 % -3,55 |
62,90 57,05 |
6,31 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,260 17:35 |
4,145 4,150 |
-5,96 % -0,27 |
4,530 4,150 |
8,76 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,150 17:35 |
6,110 6,140 |
-5,96 % -0,39 |
6,750 6,140 |
11,65 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,208 17:35 |
1,222 1,218 |
-7,08 % -0,09 |
1,318 1,198 |
14,49 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,770 17:35 |
25,005 25,130 |
-7,73 % -2,08 |
26,990 24,670 |
105,95 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,290 17:35 |
14,280 14,380 |
-8,04 % -1,25 |
15,810 13,840 |
21,36 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,20 17:35 |
96,90 96,50 |
-8,47 % -9,00 |
106,20 95,90 |
5,96 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,060 17:35 |
5,020 5,030 |
-9,32 % -0,52 |
5,640 4,990 |
11,84 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,340 17:35 |
14,300 14,440 |
-9,36 % -1,48 |
15,820 14,420 |
15,02 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,570 17:35 |
16,390 16,590 |
-10,58 % -1,96 |
19,270 16,590 |
44,47 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,315 17:35 |
5,385 5,420 |
-10,67 % -0,64 |
6,180 5,420 |
103,16 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,690 17:35 |
5,690 5,730 |
-10,95 % -0,70 |
6,390 5,600 |
4,86 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 17:35 |
24,450 24,450 |
-11,85 % -3,30 |
27,850 24,450 |
15,78 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
62,50 17:35 |
63,15 63,60 |
-12,03 % -8,55 |
71,05 63,60 |
67,83 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,070 17:35 |
11,910 11,880 |
-12,15 % -1,67 |
14,080 11,880 |
74,89 Mio. |