SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,345 17:35 |
5,435 5,375 |
-9,79 % -0,58 |
5,910 5,280 |
40,00 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,480 17:35 |
5,590 5,520 |
-9,87 % -0,60 |
6,170 5,520 |
11,57 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,155 17:35 |
5,135 5,055 |
-10,03 % -0,58 |
6,025 5,055 |
45,09 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,000 17:35 |
24,300 24,050 |
-10,95 % -2,95 |
26,850 24,050 |
7,16 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 17:35 |
20,500 20,250 |
-11,06 % -2,50 |
22,500 20,250 |
11,18 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 17:35 |
7,160 7,120 |
-11,63 % -0,93 |
8,200 7,060 |
10,77 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,140 17:35 |
19,270 19,220 |
-11,88 % -2,58 |
22,260 19,050 |
45,84 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,690 17:35 |
6,750 6,615 |
-11,92 % -0,91 |
7,725 6,485 |
62,08 Mio. | |
SIXT SE ST O.N. DE0007231326 |
66,40 17:35 |
67,50 66,25 |
-11,94 % -9,00 |
77,35 66,25 |
105,29 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,615 17:35 |
3,555 3,530 |
-12,68 % -0,53 |
3,840 3,445 |
16,42 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,260 17:35 |
4,290 4,235 |
-13,15 % -0,65 |
4,925 4,230 |
13,48 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,60 17:35 |
76,60 76,10 |
-13,21 % -11,20 |
89,90 74,80 |
27,09 Mio. | |
SFC ENERGY AG DE0007568578 |
19,740 17:35 |
19,500 19,280 |
-13,23 % -3,01 |
23,000 19,280 |
16,28 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
62,10 17:35 |
63,10 62,60 |
-13,63 % -9,80 |
72,00 62,60 |
10,38 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,330 17:35 |
17,260 17,080 |
-13,78 % -2,77 |
20,000 17,080 |
20,45 Mio. |