SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
METRO AG ST O.N. DE000BFB0019 |
4,395 17:35 |
4,275 4,320 |
-7,77 % -0,37 |
4,765 4,230 |
13,96 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,560 17:35 |
13,520 13,640 |
-8,63 % -1,28 |
14,840 13,440 |
13,87 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,540 17:35 |
5,640 5,640 |
-8,73 % -0,53 |
6,170 5,480 |
12,25 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,600 17:35 |
6,680 6,640 |
-8,84 % -0,64 |
7,530 6,330 |
20,51 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,000 17:35 |
18,090 18,050 |
-9,55 % -1,90 |
20,000 17,080 |
23,14 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,080 17:35 |
20,140 20,060 |
-9,79 % -2,18 |
22,260 19,050 |
48,68 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,150 17:39 |
24,250 24,200 |
-10,06 % -2,70 |
26,850 23,950 |
7,02 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,060 17:35 |
15,180 15,220 |
-10,36 % -1,74 |
16,800 15,100 |
13,04 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,800 17:35 |
5,870 5,870 |
-10,49 % -0,68 |
6,570 5,730 |
5,94 Mio. | |
1+1 AG INH O.N. DE0005545503 |
16,020 17:35 |
15,980 16,000 |
-10,50 % -1,88 |
17,900 15,920 |
14,27 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
25,050 17:35 |
24,950 24,800 |
-10,54 % -2,95 |
28,000 24,650 |
15,63 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,866 17:35 |
2,866 2,864 |
-10,99 % -0,35 |
3,372 2,864 |
30,32 Mio. | |
SIXT SE ST O.N. DE0007231326 |
67,90 17:35 |
67,90 67,50 |
-12,22 % -9,45 |
77,35 65,30 |
106,15 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,860 17:35 |
19,400 19,270 |
-12,36 % -2,66 |
21,520 18,020 |
48,34 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 17:35 |
6,970 7,000 |
-12,72 % -1,03 |
8,200 6,970 |
10,61 Mio. |