SDAX P-IN.
14.433,84- +0,56 % (+80,16)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 14:01
14.433,84
+0,56 %
(+80,16)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
INDUS HOLDING AG DE0006200108 |
24,200 13:14 |
23,900 23,950 |
-9,19 % -2,45 |
26,850 23,950 |
7,61 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,880 14:01 |
19,860 19,260 |
-9,39 % -2,06 |
22,260 19,050 |
48,52 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,440 13:45 |
13,400 13,440 |
-9,43 % -1,40 |
14,840 13,440 |
15,65 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,150 13:51 |
20,100 20,100 |
-9,64 % -2,15 |
22,500 20,100 |
12,82 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,020 13:31 |
17,660 17,610 |
-9,81 % -1,96 |
20,000 17,080 |
23,17 Mio. | |
SFC ENERGY AG DE0007568578 |
20,500 13:56 |
20,000 19,800 |
-10,28 % -2,35 |
23,000 19,280 |
17,72 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,880 13:51 |
16,020 15,920 |
-10,38 % -1,84 |
17,900 15,920 |
15,66 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,075 13:55 |
6,085 6,050 |
-11,57 % -0,80 |
7,160 5,735 |
22,64 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,285 13:55 |
5,335 5,305 |
-12,28 % -0,74 |
6,025 5,055 |
48,33 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
63,00 13:50 |
63,00 62,30 |
-12,50 % -9,00 |
72,00 62,10 |
11,26 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,010 13:55 |
7,050 6,970 |
-12,92 % -1,04 |
8,200 6,970 |
11,64 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,280 13:59 |
4,350 4,280 |
-13,10 % -0,65 |
4,925 4,230 |
14,13 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,660 14:01 |
23,660 23,500 |
-13,59 % -3,72 |
27,700 23,500 |
37,12 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 13:57 |
73,50 73,50 |
-13,75 % -11,80 |
89,90 73,50 |
29,58 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,70 13:52 |
65,85 65,30 |
-13,84 % -10,55 |
77,35 65,30 |
112,15 Mio. |