SDAX P-IN.
14.399,76- +0,32 % (+46,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:06
14.399,76
+0,32 %
(+46,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,570 09:00 |
5,570 5,500 |
-1,07 % -0,06 |
5,630 5,480 |
1,95 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,900 09:00 |
23,900 23,950 |
-1,24 % -0,30 |
24,200 23,950 |
1,28 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,285 09:06 |
9,235 9,190 |
-1,33 % -0,13 |
9,410 9,065 |
6,96 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,960 09:02 |
12,920 12,965 |
-1,37 % -0,18 |
13,270 12,965 |
15,19 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,410 09:00 |
6,410 6,330 |
-1,38 % -0,09 |
6,500 6,330 |
2,81 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,040 09:00 |
7,050 6,970 |
-1,54 % -0,11 |
7,150 6,970 |
2,26 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,00 09:03 |
63,00 62,30 |
-1,56 % -1,00 |
64,00 62,10 |
2,41 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,240 09:05 |
15,020 14,850 |
-1,61 % -0,25 |
15,490 14,850 |
3,48 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,130 09:05 |
17,110 17,090 |
-1,95 % -0,34 |
17,470 17,090 |
5,58 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,40 09:00 |
110,40 110,00 |
-1,95 % -2,20 |
112,60 110,00 |
6,12 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 09:05 |
42,500 42,400 |
-1,95 % -0,85 |
43,850 42,400 |
6,59 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,320 02.07.24 |
19,360 19,340 |
-2,42 % -0,48 |
19,800 19,320 |
1,24 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,140 09:00 |
15,140 15,100 |
-2,57 % -0,40 |
15,540 15,100 |
3,65 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,006 09:00 |
2,998 2,984 |
-2,66 % -0,08 |
3,090 2,970 |
4,91 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,240 09:00 |
1,240 1,254 |
-3,43 % -0,04 |
1,306 1,254 |
2,98 Mio. |