SDAX P-IN.
14.490,28- +0,95 % (+136,60)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:11
14.490,28
+0,95 %
(+136,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,755 17:09 |
26,075 26,040 |
-0,77 % -0,20 |
26,265 25,275 |
18,34 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 17:03 |
36,050 36,000 |
-0,83 % -0,30 |
36,650 35,800 |
5,84 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,440 17:10 |
6,410 6,330 |
-0,92 % -0,06 |
6,500 6,330 |
2,81 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,20 16:59 |
63,00 62,30 |
-1,25 % -0,80 |
64,00 62,10 |
2,41 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,060 16:55 |
7,050 6,970 |
-1,26 % -0,09 |
7,150 6,970 |
2,26 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,220 17:10 |
15,020 14,850 |
-1,74 % -0,27 |
15,490 14,850 |
3,48 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,910 17:11 |
12,920 12,965 |
-1,75 % -0,23 |
13,270 12,965 |
15,19 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
630,00 17:01 |
640,00 638,00 |
-1,87 % -12,00 |
646,00 638,00 |
828,08 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,510 17:10 |
5,570 5,500 |
-2,13 % -0,12 |
5,630 5,480 |
1,95 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,500 16:49 |
20,100 20,100 |
-2,15 % -0,45 |
20,950 20,100 |
3,32 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,550 17:10 |
42,500 42,400 |
-2,18 % -0,95 |
43,850 42,400 |
6,59 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 15:09 |
19,300 19,320 |
-2,32 % -0,46 |
19,800 19,320 |
1,24 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,80 17:07 |
110,40 110,00 |
-2,49 % -2,80 |
112,60 110,00 |
6,12 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,140 16:52 |
15,140 15,100 |
-2,57 % -0,40 |
15,540 15,100 |
3,65 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,004 17:10 |
2,998 2,984 |
-2,72 % -0,08 |
3,090 2,970 |
4,91 Mio. |