SDAX P-IN.
14.641,61- -0,18 % (-26,21)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 14:02
14.641,61
-0,18 %
(-26,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TAKKT AG O.N. DE0007446007 |
11,460 13:51 |
11,480 11,500 |
-18,61 % -2,62 |
14,520 11,140 |
57,66 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,40 13:08 |
90,50 90,30 |
-19,12 % -21,60 |
120,00 82,50 |
178,39 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,25 13:02 |
60,50 60,10 |
-19,93 % -15,00 |
94,60 59,20 |
869,52 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,600 13:57 |
6,670 6,750 |
-20,34 % -1,69 |
8,285 5,720 |
217,51 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,590 13:56 |
5,675 5,665 |
-20,54 % -1,45 |
7,720 3,744 |
759,24 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,785 13:56 |
6,785 6,750 |
-21,51 % -1,86 |
9,796 3,350 |
444,02 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,060 14:02 |
14,820 14,750 |
-23,01 % -4,50 |
23,580 14,160 |
339,96 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,050 14:01 |
13,340 13,100 |
-24,48 % -4,23 |
17,280 12,370 |
686,61 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
44,750 11:29 |
45,650 45,050 |
-25,29 % -15,15 |
61,300 36,950 |
98,50 Mio. | |
DUERR AG O.N. DE0005565204 |
21,060 13:04 |
20,980 20,940 |
-25,79 % -7,32 |
29,460 18,940 |
737,97 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,860 13:08 |
14,960 14,900 |
-32,15 % -7,04 |
23,800 14,780 |
145,57 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,230 12:48 |
7,190 7,200 |
-32,93 % -3,55 |
11,120 6,970 |
129,55 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,300 13:52 |
5,260 5,300 |
-37,28 % -3,15 |
8,815 5,300 |
177,55 Mio. | |
SIXT SE ST O.N. DE0007231326 |
67,50 13:52 |
68,20 68,05 |
-39,57 % -44,20 |
112,20 65,30 |
834,74 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,550 12:58 |
22,250 22,150 |
-40,03 % -15,05 |
38,450 20,100 |
140,38 Mio. |