SDAX P-IN.
14.265,67- -0,18 % (-25,03)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 09:51
14.265,67
-0,18 %
(-25,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STRATEC SE NA O.N. DE000STRA555 |
41,050 09:36 |
41,050 41,400 |
-19,03 % -9,65 |
51,800 36,950 |
88,26 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 09:33 |
24,450 24,450 |
-19,57 % -5,95 |
33,200 24,450 |
139,67 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,110 09:30 |
6,110 6,140 |
-20,55 % -1,58 |
7,715 5,720 |
216,09 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,465 09:47 |
5,505 5,545 |
-23,73 % -1,70 |
7,720 3,744 |
749,07 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,860 09:52 |
11,910 11,880 |
-25,55 % -4,07 |
15,930 11,880 |
686,28 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,115 09:49 |
7,135 7,205 |
-26,27 % -2,54 |
9,796 3,350 |
433,31 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,85 09:43 |
56,80 57,05 |
-26,31 % -20,30 |
94,60 57,05 |
851,15 Mio. | |
DUERR AG O.N. DE0005565204 |
20,420 09:47 |
20,460 20,680 |
-27,38 % -7,70 |
29,460 18,940 |
736,50 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,360 09:48 |
14,280 14,380 |
-29,33 % -5,96 |
23,580 13,840 |
337,22 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,300 09:36 |
9,400 9,340 |
-33,85 % -4,76 |
14,520 9,340 |
58,92 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,040 09:31 |
7,110 7,060 |
-36,69 % -4,08 |
11,120 6,970 |
126,78 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,320 09:45 |
14,300 14,440 |
-38,54 % -8,98 |
23,650 14,420 |
143,83 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,594 23.07.24 |
5,608 5,536 |
-39,06 % -3,59 |
9,198 4,126 |
51,47 Mio. | |
SIXT SE ST O.N. DE0007231326 |
63,30 09:47 |
63,15 63,60 |
-41,50 % -44,90 |
109,70 63,60 |
835,55 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,050 09:38 |
5,020 5,030 |
-41,58 % -3,60 |
8,815 4,990 |
171,91 Mio. |