SDAX P-IN.
14.381,35- -0,28 % (-40,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 11:02
14.381,35
-0,28 %
(-40,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PVA TEPLA AG O.N. DE0007461006 |
15,000 10:35 |
15,110 15,140 |
-21,14 % -4,02 |
23,580 14,160 |
339,17 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
21,000 10:54 |
20,850 20,950 |
-21,35 % -5,70 |
28,550 19,280 |
244,92 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,500 10:42 |
35,850 35,800 |
-21,63 % -9,80 |
48,640 31,050 |
204,50 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,610 10:59 |
6,645 6,690 |
-22,62 % -1,93 |
9,052 4,907 |
1,24 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,165 10:56 |
5,160 5,155 |
-22,91 % -1,54 |
7,720 3,744 |
759,28 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,300 10:58 |
6,400 6,360 |
-25,13 % -2,12 |
8,370 5,720 |
219,80 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,290 10:58 |
6,280 6,350 |
-26,00 % -2,21 |
9,796 3,350 |
445,64 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,200 09:59 |
46,100 45,850 |
-27,13 % -17,20 |
63,100 36,950 |
98,91 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 10:52 |
15,100 15,100 |
-31,53 % -7,00 |
23,800 15,100 |
143,25 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,000 10:53 |
19,910 19,910 |
-32,52 % -9,64 |
29,460 18,940 |
741,06 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,80 10:50 |
82,20 82,50 |
-33,12 % -41,00 |
122,00 82,50 |
175,97 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,040 10:58 |
7,080 7,070 |
-35,41 % -3,86 |
11,440 7,030 |
134,35 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,450 10:59 |
5,420 5,480 |
-38,90 % -3,47 |
8,865 5,480 |
177,63 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,45 11:01 |
66,20 66,40 |
-40,34 % -44,25 |
112,20 66,25 |
822,59 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,255 10:51 |
4,275 4,260 |
-42,81 % -3,19 |
8,035 4,230 |
233,09 Mio. |