SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,670 17:35 |
25,180 25,110 |
-1,75 % -0,44 |
25,295 24,170 |
231,75 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,60 17:35 |
65,50 65,80 |
-1,82 % -1,20 |
66,25 64,60 |
65,24 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 17:35 |
6,350 6,440 |
-1,86 % -0,12 |
6,390 6,320 |
68,89 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,080 17:37 |
32,460 32,700 |
-1,90 % -0,62 |
32,460 31,940 |
71,30 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,40 17:35 |
78,10 79,00 |
-2,03 % -1,60 |
78,50 77,40 |
8,41 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,420 17:35 |
14,640 14,720 |
-2,04 % -0,30 |
14,700 14,380 |
56,26 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,560 17:35 |
45,240 45,540 |
-2,15 % -0,98 |
45,380 44,440 |
18,29 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,30 17:35 |
60,40 60,65 |
-2,23 % -1,35 |
60,40 59,25 |
3,86 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,000 17:35 |
24,400 24,550 |
-2,24 % -0,55 |
24,400 23,600 |
96,82 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,696 17:35 |
2,744 2,758 |
-2,25 % -0,06 |
2,744 2,674 |
176,20 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,198 17:35 |
1,256 1,228 |
-2,44 % -0,03 |
1,256 1,194 |
401,20 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,990 17:35 |
7,180 7,195 |
-2,85 % -0,21 |
7,180 6,950 |
198,44 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
13,840 17:35 |
14,200 14,250 |
-2,88 % -0,41 |
14,230 13,840 |
85,87 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,205 17:35 |
4,300 4,335 |
-3,00 % -0,13 |
4,300 4,165 |
75,54 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,620 17:35 |
17,100 17,150 |
-3,09 % -0,53 |
17,100 16,620 |
171,68 Tsd. |