SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BAYWA AG VINK.NA. O.N. DE0005194062 |
21,300 17:35 |
21,300 21,200 |
-41,96 % -15,40 |
48,650 20,100 |
496,91 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,180 17:35 |
27,500 27,400 |
-42,14 % -20,52 |
111,900 25,800 |
6,87 Mrd. | |
BORUSSIA DORTMUND DE0005493092 |
3,640 17:35 |
3,665 3,660 |
-42,41 % -2,68 |
6,870 3,034 |
789,82 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,100 17:35 |
36,250 36,100 |
-45,96 % -31,55 |
90,350 31,050 |
1,53 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,060 17:35 |
11,020 10,980 |
-50,49 % -11,28 |
23,960 6,160 |
2,88 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,040 17:35 |
46,380 46,040 |
-52,63 % -51,16 |
137,400 29,140 |
2,87 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,540 17:35 |
5,640 5,640 |
-53,56 % -6,39 |
13,300 5,480 |
2,24 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,950 17:35 |
13,000 12,905 |
-55,42 % -16,10 |
29,050 5,690 |
5,11 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,395 17:35 |
4,275 4,320 |
-58,79 % -6,27 |
11,740 4,230 |
1,54 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,955 17:35 |
6,880 6,760 |
-59,47 % -10,21 |
17,565 4,907 |
6,60 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
46,450 17:35 |
46,000 46,800 |
-59,82 % -69,15 |
145,200 36,950 |
616,31 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,840 17:35 |
17,400 17,700 |
-60,13 % -26,90 |
45,180 13,340 |
1,02 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,120 17:35 |
18,010 18,160 |
-61,03 % -28,38 |
86,200 16,530 |
4,92 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,860 17:35 |
23,780 23,660 |
-64,25 % -42,89 |
82,300 23,500 |
2,51 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,260 17:35 |
18,100 18,060 |
-64,60 % -33,32 |
53,000 16,640 |
8,78 Mrd. |