SDAX P-IN.
14.490,28- +0,95 % (+136,60)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:11
14.490,28
+0,95 %
(+136,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,200 17:09 |
27,020 26,540 |
-42,79 % -20,34 |
111,900 25,800 |
6,86 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
15,220 17:10 |
15,020 14,850 |
-42,89 % -11,43 |
49,200 14,160 |
1,56 Mrd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,500 16:49 |
20,100 20,100 |
-45,41 % -17,05 |
48,650 20,100 |
494,65 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 17:03 |
36,050 36,000 |
-48,56 % -33,70 |
90,350 31,050 |
1,53 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,970 17:11 |
10,850 10,810 |
-50,76 % -11,31 |
23,960 6,160 |
2,87 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,510 17:10 |
5,570 5,500 |
-53,27 % -6,28 |
13,300 5,480 |
2,24 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,910 17:11 |
12,920 12,965 |
-54,66 % -15,57 |
29,050 5,690 |
5,11 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,220 17:07 |
45,500 44,980 |
-54,73 % -54,68 |
137,400 29,140 |
2,87 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,295 16:55 |
4,350 4,280 |
-59,23 % -6,24 |
11,740 4,230 |
1,54 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,230 17:10 |
17,110 17,090 |
-59,76 % -27,07 |
86,200 16,530 |
4,92 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 17:00 |
17,400 17,460 |
-60,44 % -26,98 |
45,180 13,340 |
1,02 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
46,500 17:11 |
45,900 45,600 |
-60,59 % -71,50 |
145,200 36,950 |
615,80 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,785 17:09 |
6,595 6,590 |
-61,03 % -10,63 |
17,565 4,907 |
6,59 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,140 17:11 |
18,060 18,020 |
-64,91 % -33,56 |
53,000 16,640 |
8,77 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,480 17:11 |
23,660 23,500 |
-64,93 % -43,47 |
82,300 23,500 |
2,51 Mrd. |