SDAX P-IN.
14.240,75- -0,35 % (-49,95)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 15:19
14.240,75
-0,35 %
(-49,95)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SIXT SE ST O.N. DE0007231326 |
63,05 15:19 |
63,15 63,60 |
-44,89 % -51,35 |
170,00 63,60 |
3,11 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,450 12:09 |
35,500 35,750 |
-46,33 % -30,60 |
90,350 31,050 |
1,50 Mrd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,500 15:17 |
17,460 17,700 |
-46,40 % -15,15 |
40,950 13,560 |
379,61 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,015 15:18 |
13,230 13,260 |
-48,66 % -12,34 |
25,750 5,690 |
4,97 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,880 15:16 |
11,010 11,100 |
-51,52 % -11,56 |
23,960 6,160 |
2,80 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,020 15:10 |
5,020 5,030 |
-55,73 % -6,32 |
13,300 4,990 |
2,16 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,240 14:59 |
44,600 44,760 |
-59,34 % -64,56 |
137,400 29,140 |
2,82 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,235 14:21 |
4,145 4,150 |
-59,51 % -6,23 |
11,740 4,150 |
1,51 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,765 15:18 |
6,795 6,855 |
-59,97 % -10,14 |
16,870 4,907 |
6,40 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,700 12:45 |
17,820 17,880 |
-60,12 % -26,68 |
45,060 13,340 |
995,01 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,460 15:20 |
17,000 17,200 |
-63,88 % -30,88 |
86,200 16,530 |
4,86 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,260 15:16 |
18,200 18,280 |
-64,28 % -32,86 |
53,000 16,640 |
7,74 Mrd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 14:46 |
7,110 7,060 |
-67,72 % -14,83 |
23,900 6,970 |
514,62 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,300 12:32 |
41,050 41,400 |
-67,73 % -86,70 |
145,200 36,950 |
597,54 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
9,590 15:14 |
10,220 10,600 |
-75,03 % -28,81 |
48,650 10,600 |
507,91 Mio. |