SDAX P-IN.
14.447,61- -0,40 % (-57,39)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:46
14.447,61
-0,40 %
(-57,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,115 13:33 |
7,090 7,130 |
-0,21 % -0,02 |
7,145 6,910 |
30,90 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,150 13:10 |
49,100 49,250 |
-0,20 % -0,10 |
49,200 49,000 |
2,86 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,880 13:42 |
20,780 20,920 |
-0,19 % -0,04 |
20,900 20,540 |
24,32 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,150 13:28 |
28,400 28,200 |
-0,18 % -0,05 |
28,400 27,800 |
24,77 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 13:46 |
19,260 19,280 |
-0,10 % -0,02 |
19,300 19,260 |
21,98 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,770 13:29 |
19,740 19,790 |
-0,10 % -0,02 |
19,850 19,620 |
30,58 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 13:41 |
42,350 42,300 |
+0,00 % 0,00 |
42,400 42,150 |
13,59 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,700 13:14 |
5,670 5,700 |
+0,00 % 0,00 |
5,720 5,670 |
2,09 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,500 13:34 |
20,700 20,500 |
+0,00 % 0,00 |
20,700 20,300 |
7,32 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,00 12:53 |
98,70 97,90 |
+0,10 % 0,10 |
98,90 98,00 |
229 | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,900 13:42 |
12,860 12,875 |
+0,19 % 0,03 |
12,910 12,730 |
69,90 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
322,40 13:45 |
316,00 321,60 |
+0,25 % 0,80 |
322,40 314,00 |
2,20 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,990 13:30 |
19,050 18,940 |
+0,26 % 0,05 |
19,090 18,760 |
12,15 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,30 13:34 |
63,80 64,10 |
+0,31 % 0,20 |
64,50 63,10 |
3,44 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 13:25 |
18,260 18,340 |
+0,33 % 0,06 |
18,480 18,220 |
15,28 Tsd. |