SDAX P-IN.
14.410,25- -0,65 % (-94,75)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:31
14.410,25
-0,65 %
(-94,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
77,20 10:24 |
78,35 77,85 |
+0,78 % 0,60 |
78,80 74,10 |
19,62 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,900 10:24 |
45,240 45,540 |
+1,91 % 0,84 |
49,660 44,060 |
45,98 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,600 10:04 |
34,000 33,900 |
+1,97 % 0,65 |
35,150 31,900 |
25,33 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
50,10 18.07.24 |
49,95 50,00 |
+2,24 % 1,10 |
53,90 48,40 |
12,67 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,040 10:06 |
19,240 19,040 |
+2,37 % 0,44 |
19,480 17,800 |
27,07 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,600 10:30 |
11,600 11,600 |
+3,20 % 0,36 |
11,920 11,220 |
6,01 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,680 10:23 |
6,630 6,690 |
+3,25 % 0,21 |
6,690 6,450 |
7,74 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,860 09:45 |
17,780 17,940 |
+3,72 % 0,64 |
18,240 17,180 |
7,97 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,150 10:28 |
49,100 49,250 |
+4,02 % 1,90 |
49,850 46,250 |
11,75 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,930 10:28 |
19,050 18,940 |
+4,53 % 0,82 |
18,940 16,900 |
31,57 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,610 10:24 |
5,675 5,735 |
+4,57 % 0,25 |
5,735 5,055 |
32,13 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,030 10:18 |
7,180 7,195 |
+5,00 % 0,34 |
7,195 6,585 |
53,95 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 10:25 |
18,260 18,340 |
+5,53 % 0,96 |
19,040 17,360 |
29,10 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,440 10:25 |
31,960 32,200 |
+6,08 % 1,86 |
33,280 30,580 |
45,86 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,120 10:28 |
11,150 11,220 |
+6,11 % 0,64 |
11,750 10,480 |
18,82 Mio. |