SDAX P-IN.
14.473,49- +1,09 % (+155,94)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 15:03
14.473,49
+1,09 %
(+155,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,500 15:00 |
43,250 43,000 |
-13,69 % -6,90 |
56,100 34,400 |
507,77 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,50 14:43 |
81,60 78,70 |
-13,57 % -12,80 |
138,80 55,55 |
1,15 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,540 15:03 |
33,400 33,140 |
-13,20 % -5,10 |
43,320 23,320 |
2,84 Mrd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 14:38 |
161,00 158,80 |
-12,18 % -22,20 |
252,00 116,60 |
432,99 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
6,230 15:00 |
6,115 6,030 |
-8,78 % -0,60 |
8,290 3,020 |
1,55 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,770 15:02 |
13,670 13,600 |
-0,07 % -0,01 |
18,870 10,050 |
2,41 Mrd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,350 14:51 |
47,050 46,800 |
+8,73 % 3,80 |
49,500 29,650 |
342,72 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,20 14:31 |
63,10 62,60 |
+15,12 % 8,30 |
101,40 54,20 |
844,39 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,750 13:40 |
25,450 24,950 |
+16,20 % 3,45 |
48,250 21,300 |
1,54 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
111,40 14:30 |
113,20 112,00 |
+23,09 % 20,90 |
137,00 55,00 |
868,59 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,740 14:55 |
18,640 18,500 |
+58,14 % 6,89 |
19,400 6,080 |
982,46 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,550 15:04 |
32,900 32,400 |
+61,83 % 13,20 |
43,300 14,460 |
595,32 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,380 12:58 |
19,400 19,780 |
+63,41 % 7,52 |
23,160 11,320 |
749,13 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
648,00 11:36 |
648,00 646,00 |
+73,73 % 275,00 |
660,00 284,00 |
167,93 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,680 13:31 |
13,720 13,580 |
+84,86 % 6,28 |
24,100 6,730 |
1,11 Mrd. |