SDAX P-IN.
14.395,13- +0,29 % (+41,45)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:25
14.395,13
+0,29 %
(+41,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,262 10:25 |
1,240 1,254 |
+0,64 % 0,01 |
1,262 1,240 |
66,52 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,200 10:23 |
17,110 17,090 |
+0,64 % 0,11 |
17,350 16,940 |
14,33 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
+0,66 % 0,30 |
45,900 45,900 |
220 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,280 10:23 |
45,500 44,980 |
+0,67 % 0,30 |
45,500 45,060 |
6,82 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 10:00 |
73,50 73,50 |
+0,68 % 0,50 |
74,20 73,50 |
404 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,660 10:15 |
23,660 23,500 |
+0,68 % 0,16 |
23,680 23,580 |
1,94 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,310 10:20 |
4,350 4,280 |
+0,70 % 0,03 |
4,350 4,290 |
3,76 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,000 10:22 |
20,000 19,850 |
+0,76 % 0,15 |
20,100 19,980 |
4,42 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,380 10:18 |
6,410 6,330 |
+0,79 % 0,05 |
6,420 6,380 |
1,04 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
78,20 10:24 |
77,50 77,55 |
+0,84 % 0,65 |
78,50 77,50 |
1,17 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 10:19 |
11,080 11,080 |
+0,90 % 0,10 |
11,180 11,080 |
3,14 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,395 10:22 |
5,365 5,345 |
+0,94 % 0,05 |
5,405 5,350 |
46,02 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,050 10:18 |
20,000 19,800 |
+1,26 % 0,25 |
20,300 20,000 |
7,12 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,95 10:07 |
59,80 59,20 |
+1,27 % 0,75 |
59,95 59,35 |
690 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,900 10:15 |
26,650 26,550 |
+1,32 % 0,35 |
27,000 26,400 |
7,07 Tsd. |