SDAX P-IN.
14.647,70- -0,14 % (-20,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 12:13
14.647,70
-0,14 %
(-20,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,20 09:00 |
100,20 100,00 |
+0,20 % 0,20 |
100,20 100,20 |
14 | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,50 10:47 |
90,50 90,30 |
+0,22 % 0,20 |
90,50 89,40 |
568 | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,200 11:16 |
22,250 22,150 |
+0,23 % 0,05 |
22,450 22,100 |
3,24 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
18,460 12:09 |
18,520 18,410 |
+0,27 % 0,05 |
18,590 18,410 |
4,79 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,220 12:13 |
7,190 7,200 |
+0,28 % 0,02 |
7,280 7,150 |
26,97 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,610 12:00 |
12,635 12,575 |
+0,28 % 0,04 |
12,670 12,510 |
23,19 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
5,540 12:11 |
5,510 5,520 |
+0,36 % 0,02 |
5,570 5,490 |
175,53 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,800 12:05 |
25,650 25,700 |
+0,39 % 0,10 |
25,800 25,600 |
4,65 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,780 11:59 |
6,785 6,750 |
+0,44 % 0,03 |
6,880 6,745 |
32,17 Tsd. | |
SFC ENERGY AG DE0007568578 |
21,100 11:55 |
21,000 21,000 |
+0,48 % 0,10 |
21,250 21,000 |
9,66 Tsd. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 12:09 |
11,080 11,080 |
+0,54 % 0,06 |
11,180 11,080 |
8,15 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
20,200 12:04 |
19,990 20,060 |
+0,70 % 0,14 |
20,200 19,990 |
8,97 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,070 12:09 |
10,100 10,000 |
+0,70 % 0,07 |
10,190 10,010 |
24,34 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
26,800 12:06 |
26,550 26,600 |
+0,75 % 0,20 |
27,050 26,550 |
68,31 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,046 10:31 |
5,100 5,002 |
+0,88 % 0,04 |
5,100 5,038 |
1,58 Tsd. |