SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,20 03.07.24 |
157,00 158,00 |
+1,39 % 2,20 |
160,20 156,00 |
1,88 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,425 03.07.24 |
5,365 5,345 |
+1,50 % 0,08 |
5,455 5,350 |
273,83 Tsd. | |
NAGARRO SE DE000A3H2200 |
78,80 03.07.24 |
77,50 77,55 |
+1,61 % 1,25 |
81,15 77,50 |
17,39 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
46,350 03.07.24 |
45,900 45,600 |
+1,64 % 0,75 |
46,600 45,850 |
8,37 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,750 03.07.24 |
4,601 4,673 |
+1,65 % 0,08 |
4,763 4,601 |
38,71 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,20 03.07.24 |
59,80 59,20 |
+1,69 % 1,00 |
60,95 59,35 |
8,64 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 03.07.24 |
25,250 25,150 |
+1,79 % 0,45 |
25,800 25,250 |
22,09 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,400 03.07.24 |
34,020 33,780 |
+1,84 % 0,62 |
34,540 33,940 |
94,39 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
27,050 03.07.24 |
26,650 26,550 |
+1,88 % 0,50 |
27,400 26,400 |
107,33 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,060 03.07.24 |
27,020 26,540 |
+1,96 % 0,52 |
27,380 26,360 |
109,22 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,030 03.07.24 |
10,850 10,810 |
+2,04 % 0,22 |
11,030 10,780 |
104,78 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
17,980 03.07.24 |
17,660 17,610 |
+2,10 % 0,37 |
18,250 17,410 |
72,25 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,470 03.07.24 |
6,410 6,330 |
+2,21 % 0,14 |
6,470 6,380 |
44,94 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
15,180 03.07.24 |
15,020 14,850 |
+2,22 % 0,33 |
15,340 14,960 |
47,49 Tsd. | |
DUERR AG O.N. DE0005565204 |
20,340 03.07.24 |
20,000 19,850 |
+2,47 % 0,49 |
20,400 19,980 |
134,20 Tsd. |