SDAX P-IN.
14.272,86- -1,64 % (-237,72)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:28
14.272,86
-1,64 %
(-237,72)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,300 16:16 |
18,520 18,400 |
-0,54 % -0,10 |
18,580 18,220 |
9,66 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,140 16:12 |
11,060 11,190 |
-0,45 % -0,05 |
11,250 11,060 |
9,04 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,240 15:00 |
19,300 19,300 |
-0,31 % -0,06 |
19,300 19,220 |
4,80 Tsd. | |
CANCOM SE O.N. DE0005419105 |
33,180 16:26 |
33,400 33,260 |
-0,24 % -0,08 |
33,700 32,820 |
14,28 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 16:18 |
64,00 64,00 |
-0,16 % -0,10 |
64,40 63,70 |
3,26 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
41,950 16:19 |
42,200 42,000 |
-0,12 % -0,05 |
42,400 41,750 |
1,94 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,90 15:39 |
90,20 90,00 |
-0,11 % -0,10 |
91,40 89,90 |
4,42 Tsd. | |
NAGARRO SE DE000A3H2200 |
79,40 16:25 |
79,40 79,45 |
-0,06 % -0,05 |
79,60 78,30 |
5,42 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,825 16:26 |
24,825 24,835 |
-0,04 % -0,01 |
24,995 24,560 |
31,00 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 16:24 |
161,40 160,20 |
+0,12 % 0,20 |
162,00 159,60 |
248 | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 16:26 |
79,00 78,20 |
+0,13 % 0,10 |
79,00 77,80 |
10,68 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,500 15:58 |
24,600 24,450 |
+0,20 % 0,05 |
24,600 24,400 |
13,18 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,685 16:17 |
3,745 3,675 |
+0,27 % 0,01 |
3,745 3,660 |
26,80 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 16:26 |
5,040 4,990 |
+0,40 % 0,02 |
5,080 5,000 |
20,87 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,900 16:26 |
13,940 13,840 |
+0,43 % 0,06 |
13,940 13,880 |
2,98 Tsd. |