SDAX P-IN.
14.269,92- -1,66 % (-240,66)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:15
14.269,92
-1,66 %
(-240,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CANCOM SE O.N. DE0005419105 |
33,080 15:52 |
33,400 33,260 |
-0,54 % -0,18 |
33,700 32,820 |
13,89 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,140 16:12 |
11,060 11,190 |
-0,45 % -0,05 |
11,250 11,060 |
9,04 Tsd. | |
NAGARRO SE DE000A3H2200 |
79,15 16:15 |
79,40 79,45 |
-0,38 % -0,30 |
79,60 78,30 |
5,25 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,60 15:58 |
161,40 160,20 |
-0,37 % -0,60 |
162,00 159,60 |
153 | |
ADTRAN NETWORKS SE DE0005103006 |
19,240 15:00 |
19,300 19,300 |
-0,31 % -0,06 |
19,300 19,220 |
4,80 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,785 16:17 |
24,825 24,835 |
-0,20 % -0,05 |
24,995 24,560 |
29,99 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
121,40 15:56 |
122,20 121,60 |
-0,16 % -0,20 |
124,00 121,00 |
2,81 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 16:16 |
64,00 64,00 |
-0,16 % -0,10 |
64,40 63,70 |
3,20 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,90 15:39 |
90,20 90,00 |
-0,11 % -0,10 |
91,40 89,90 |
4,42 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,00 16:12 |
96,30 95,90 |
+0,10 % 0,10 |
96,30 95,50 |
2,15 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,850 16:13 |
44,050 43,800 |
+0,11 % 0,05 |
44,200 43,850 |
1,11 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
42,050 16:16 |
42,200 42,000 |
+0,12 % 0,05 |
42,400 41,750 |
1,88 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,500 15:58 |
24,600 24,450 |
+0,20 % 0,05 |
24,600 24,400 |
13,18 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,50 16:07 |
79,00 78,20 |
+0,38 % 0,30 |
79,00 77,80 |
10,45 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,695 16:13 |
3,745 3,675 |
+0,54 % 0,02 |
3,745 3,660 |
26,57 Tsd. |